Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
59,893.63 -2,897.97 (-4.62%) CMC Crypto 200
1,291.55 -43.37 (-3.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:6275.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930C06275000 | 2024-06-28 3:22PM EDT | 2024-09-30 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 11.44% |
| SPXW241231C06275000 | 2024-06-27 12:45PM EDT | 2024-12-31 | 14.80 | 13.10 | 13.40 | 0.00 | - | - | 0 | 11.99% |
| SPXW250331C06275000 | 2024-07-01 11:01AM EDT | 2025-03-31 | 36.91 | 43.10 | 43.00 | 0.00 | - | 1 | 0 | 13.27% |
| SPX250718C06275000 | 2024-06-26 1:40PM EDT | 2025-07-18 | 97.19 | 95.30 | 97.00 | 0.00 | - | 4 | 32 | 14.87% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.